UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 8,712 Value ($000) $221 Avg Close $24.70 Range $18.93 - $27.91
Q1 2020
Shares 2,245 Value ($000) $28 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 1,308 Value ($000) $16 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 1,625 Value ($000) $12 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 1,878 Value ($000) $18 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 2,083 Value ($000) $24 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 2,114 Value ($000) $25 Avg Close $15.74 Range $10.46 - $20.44