UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,604,604 Value ($000) $7,189 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 1,726,339 Value ($000) $6,733 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 637,959 Value ($000) $2,890 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 728,216 Value ($000) $3,343 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 716,541 Value ($000) $4,536 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 654,775 Value ($000) $3,719 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 608,865 Value ($000) $2,515 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 501,711 Value ($000) $2,463 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 1,485,774 Value ($000) $8,350 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 789,332 Value ($000) $2,723 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 1,459,715 Value ($000) $5,810 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 2,385,522 Value ($000) $9 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 2,219,970 Value ($000) $11 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 10,307 Value ($000) $78 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 15,558 Value ($000) $187 Avg Close $14.10 Range $10.80 - $22.24
Q3 2021
Shares 73,666 Value ($000) $1,852 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 170,761 Value ($000) $4,322 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 325,354 Value ($000) $8,270 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 84,437 Value ($000) $1,662 Avg Close $14.38 Range $10.35 - $19.84
Q2 2020
Shares 18,262 Value ($000) $199 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 23,891 Value ($000) $295 Avg Close $12.79 Range $8.25 - $18.13
Q3 2019
Shares 16,810 Value ($000) $124 Avg Close $8.89 Range $6.39 - $12.95
Q1 2019
Shares 894,339 Value ($000) $10,437 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 964,666 Value ($000) $11,219 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 1,672,996 Value ($000) $34,129 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 1,533,424 Value ($000) $19,781 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 830,903 Value ($000) $8,932 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 262,319 Value ($000) $2,138 Avg Close $8.20 Range $7.20 - $9.15
Q2 2017
Shares 52,947 Value ($000) $678 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 222,488 Value ($000) $3,104 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 436,696 Value ($000) $6,529 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 493,681 Value ($000) $4,808 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 629,390 Value ($000) $4,582 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 880,771 Value ($000) $6,782 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 175,134 Value ($000) $1,935 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 14,585 Value ($000) $174 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 197,335 Value ($000) $3,945 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 306,520 Value ($000) $7,114 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 38,835 Value ($000) $1,145 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 16,942 Value ($000) $397 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 103,587 Value ($000) $2,563 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 225,155 Value ($000) $6,858 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 51,399 Value ($000) $1,725 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 223,592 Value ($000) $5,632 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 50,000 Value ($000) $1,104 Avg Close $19.99 Range $15.68 - $22.96