UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 47 Value ($000) $1 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 103 Value ($000) $3 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 103 Value ($000) $3 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 88 Value ($000) $3 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 88 Value ($000) $2 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 88 Value ($000) $2 Avg Close $19.99 Range $15.68 - $22.96
Q1 2013
Shares 88 Value ($000) $2 Avg Close $21.64 Range $17.11 - $24.73