UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,196 Value ($000) $192 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 27,866 Value ($000) $207 Avg Close $8.89 Range $6.39 - $12.95
Q4 2018
Shares 32,354 Value ($000) $376 Avg Close $15.74 Range $10.46 - $20.44
Q3 2015
Shares 14,468 Value ($000) $173 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 18,189 Value ($000) $363 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 29,035 Value ($000) $675 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 33,065 Value ($000) $974 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 32,189 Value ($000) $753 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 24,852 Value ($000) $615 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 24,623 Value ($000) $749 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 22,331 Value ($000) $749 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 20,380 Value ($000) $513 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 12,181 Value ($000) $269 Avg Close $19.99 Range $15.68 - $22.96