UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $197 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 54,400 Value ($000) $580 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 116,900 Value ($000) $1,275 Avg Close $11.56 Range $9.35 - $13.70
Q4 2019
Shares 440,700 Value ($000) $5,227 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 950,500 Value ($000) $7,062 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 787,400 Value ($000) $7,654 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 465,200 Value ($000) $5,429 Avg Close $12.90 Range $11.11 - $15.16
Q2 2017
Shares 11,500 Value ($000) $147 Avg Close $12.17 Range $10.75 - $14.15
Q4 2013
Shares 10,964 Value ($000) $368 Avg Close $27.72 Range $23.00 - $34.78