UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 323,200 Value ($000) $6,984 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 328,633 Value ($000) $6,760 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 336,230 Value ($000) $8,453 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 266,232 Value ($000) $6,738 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 225,509 Value ($000) $5,732 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 233,982 Value ($000) $4,604 Avg Close $14.38 Range $10.35 - $19.84
Q2 2019
Shares 634,655 Value ($000) $6,169 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 701,712 Value ($000) $8,189 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 546,577 Value ($000) $6,357 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 558,479 Value ($000) $11,393 Avg Close $16.45 Range $12.25 - $20.95