UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,191 Value ($000) $34 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 11,410 Value ($000) $45 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 13,683 Value ($000) $62 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 14,255 Value ($000) $65 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 18,531 Value ($000) $117 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 12,442 Value ($000) $71 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 17,812 Value ($000) $74 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 11,946 Value ($000) $59 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 11,006 Value ($000) $62 Avg Close $4.25 Range $2.60 - $5.99
Q4 2022
Shares 10,499 Value ($000) $54 Avg Close $6.27 Range $3.93 - $9.40
Q1 2022
Shares 14,650 Value ($000) $317 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 16,447 Value ($000) $337 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 10,145 Value ($000) $255 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 18,853 Value ($000) $477 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 18,398 Value ($000) $468 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 14,913 Value ($000) $293 Avg Close $14.38 Range $10.35 - $19.84
Q4 2015
Shares 12,164 Value ($000) $134 Avg Close $12.66 Range $10.34 - $14.96
Q2 2015
Shares 10,721 Value ($000) $214 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 14,139 Value ($000) $328 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 14,503 Value ($000) $428 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 23,711 Value ($000) $555 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 28,216 Value ($000) $698 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 47,588 Value ($000) $1,450 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 7,527 Value ($000) $253 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 33,372 Value ($000) $841 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 29,533 Value ($000) $652 Avg Close $19.99 Range $15.68 - $22.96