UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 22,213 Value ($000) $437 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 22,935 Value ($000) $245 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 19,120 Value ($000) $209 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 22,467 Value ($000) $277 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 18,828 Value ($000) $223 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 20,499 Value ($000) $152 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 22,887 Value ($000) $222 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 32,653 Value ($000) $381 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 31,431 Value ($000) $366 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 20,203 Value ($000) $412 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 12,954 Value ($000) $167 Avg Close $11.97 Range $9.70 - $13.90