UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,637 Value ($000) $57 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 14,637 Value ($000) $75 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 9,343 Value ($000) $71 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 9,343 Value ($000) $112 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 9,343 Value ($000) $202 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 9,343 Value ($000) $192 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 6,309 Value ($000) $159 Avg Close $23.65 Range $20.54 - $26.46
Q4 2020
Shares 6,309 Value ($000) $124 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 6,309 Value ($000) $67 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 6,309 Value ($000) $69 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 4,720 Value ($000) $58 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 2,794 Value ($000) $33 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 2,794 Value ($000) $21 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 2,794 Value ($000) $27 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 2,794 Value ($000) $33 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 2,794 Value ($000) $32 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 2,794 Value ($000) $57 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 2,794 Value ($000) $36 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 1,390 Value ($000) $15 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 1,390 Value ($000) $11 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 1,390 Value ($000) $12 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 1,390 Value ($000) $18 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 1,390 Value ($000) $19 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 1,390 Value ($000) $21 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 1,390 Value ($000) $14 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 1,390 Value ($000) $10 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 1,390 Value ($000) $11 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 1,390 Value ($000) $15 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 598 Value ($000) $7 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 232 Value ($000) $5 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 232 Value ($000) $5 Avg Close $24.36 Range $21.53 - $29.80
Q3 2014
Shares 30 Value ($000) $1 Avg Close $23.00 Range $19.96 - $25.65