UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 47,201 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 46,930 Value ($000) $354 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 51,171 Value ($000) $615 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 46,711 Value ($000) $1,009 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 47,546 Value ($000) $978 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 48,941 Value ($000) $1,230 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 46,381 Value ($000) $1,173 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 42,671 Value ($000) $1,084 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 49,061 Value ($000) $965 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 58,951 Value ($000) $629 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 49,281 Value ($000) $537 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 46,391 Value ($000) $572 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 39,106 Value ($000) $463 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 39,774 Value ($000) $295 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 17,593 Value ($000) $171 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 17,190 Value ($000) $200 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 17,095 Value ($000) $198 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 16,810 Value ($000) $342 Avg Close $16.45 Range $12.25 - $20.95