UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 89,721 Value ($000) $1,157 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 116,387 Value ($000) $1,251 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 144,387 Value ($000) $1,176 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 144,387 Value ($000) $1,227 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 72,593 Value ($000) $929 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 64,010 Value ($000) $892 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 64,010 Value ($000) $957 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 98,975 Value ($000) $964 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 73,334 Value ($000) $533 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 46,668 Value ($000) $359 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 46,668 Value ($000) $515 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 46,668 Value ($000) $555 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 31,343 Value ($000) $626 Avg Close $21.50 Range $19.77 - $23.97