UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,986 Value ($000) $76 Avg Close $6.97 Range $5.30 - $8.93
Q2 2023
Shares 18,337 Value ($000) $73 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 29,298 Value ($000) $114 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 11,544 Value ($000) $59 Avg Close $6.27 Range $3.93 - $9.40
Q2 2022
Shares 39,883 Value ($000) $480 Avg Close $14.10 Range $10.80 - $22.24
Q4 2020
Shares 15,131 Value ($000) $298 Avg Close $14.38 Range $10.35 - $19.84
Q4 2019
Shares 12,597 Value ($000) $149 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 32,500 Value ($000) $241 Avg Close $8.89 Range $6.39 - $12.95
Q1 2019
Shares 8,300 Value ($000) $97 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 725 Value ($000) $8 Avg Close $15.74 Range $10.46 - $20.44
Q2 2018
Shares 4,955 Value ($000) $64 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 6,548 Value ($000) $70 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 16,524 Value ($000) $135 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 25,122 Value ($000) $214 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 8,975 Value ($000) $115 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 1,575 Value ($000) $22 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 12,475 Value ($000) $187 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 25,101 Value ($000) $244 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 40,506 Value ($000) $295 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 11,606 Value ($000) $89 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 12,940 Value ($000) $143 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 26,600 Value ($000) $317 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 1,300 Value ($000) $26 Avg Close $21.50 Range $19.77 - $23.97
Q4 2014
Shares 5,700 Value ($000) $168 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 17,000 Value ($000) $398 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 19,000 Value ($000) $470 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 14,580 Value ($000) $444 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 2,000 Value ($000) $67 Avg Close $27.72 Range $23.00 - $34.78
Q1 2013
Shares 5,200 Value ($000) $118 Avg Close $21.64 Range $17.11 - $24.73