UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 46,289 Value ($000) $1,000 Avg Close $20.24 Range $16.66 - $23.10
Q3 2021
Shares 9,564 Value ($000) $240 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 18,442 Value ($000) $467 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 41,283 Value ($000) $1,049 Avg Close $24.70 Range $18.93 - $27.91
Q3 2020
Shares 96,310 Value ($000) $1,028 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 3,380 Value ($000) $37 Avg Close $11.56 Range $9.35 - $13.70
Q1 2019
Shares 4,233 Value ($000) $49 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 79,024 Value ($000) $919 Avg Close $15.74 Range $10.46 - $20.44
Q2 2018
Shares 5,319 Value ($000) $69 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 4,730 Value ($000) $51 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 47,057 Value ($000) $384 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 20,893 Value ($000) $178 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 16,322 Value ($000) $209 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 3,557 Value ($000) $50 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 52,451 Value ($000) $784 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 12,226 Value ($000) $119 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 9,946 Value ($000) $72 Avg Close $7.66 Range $6.72 - $8.58
Q2 2015
Shares 5,687 Value ($000) $114 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 2,462 Value ($000) $57 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 4,800 Value ($000) $142 Avg Close $25.16 Range $18.72 - $30.65
Q2 2014
Shares 12,064 Value ($000) $298 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 5,839 Value ($000) $178 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 12,786 Value ($000) $429 Avg Close $27.72 Range $23.00 - $34.78
Q2 2013
Shares 3,369 Value ($000) $74 Avg Close $19.99 Range $15.68 - $22.96