UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 125,334 Value ($000) $640 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 125,334 Value ($000) $1 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 125,334 Value ($000) $1,508 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 125,334 Value ($000) $2,708 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 136,774 Value ($000) $2,813 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 135,624 Value ($000) $3,410 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 136,954 Value ($000) $3,466 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 129,974 Value ($000) $3,304 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 139,514 Value ($000) $2,746 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 139,514 Value ($000) $1,489 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 115,724 Value ($000) $1,263 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 115,724 Value ($000) $1,429 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 349,602 Value ($000) $4,146 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 132,224 Value ($000) $982 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 114,100 Value ($000) $1,109 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 79,300 Value ($000) $925 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 113,900 Value ($000) $1,325 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 35,500 Value ($000) $724 Avg Close $16.45 Range $12.25 - $20.95