UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 33,922 Value ($000) $668 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 32,594 Value ($000) $348 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 32,397 Value ($000) $353 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 26,172 Value ($000) $323 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 31,104 Value ($000) $369 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 31,977 Value ($000) $241 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 27,926 Value ($000) $264 Avg Close $10.31 Range $8.98 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	33,922	$668	$14.38	$10.35 - $19.84
Q3 2020	32,594	$348	$11.48	$10.12 - $13.35
Q2 2020	32,397	$353	$11.56	$9.35 - $13.70
Q1 2020	26,172	$323	$12.79	$8.25 - $18.13
Q4 2019	31,104	$369	$10.03	$6.46 - $12.47
Q3 2019	31,977	$241	$8.89	$6.39 - $12.95
Q2 2019	27,926	$264	$10.31	$8.98 - $12.16