UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,094 Value ($000) $483 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 163,238 Value ($000) $637 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 156,489 Value ($000) $709 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 149,171 Value ($000) $685 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 138,874 Value ($000) $879 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 144,945 Value ($000) $823 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 148,016 Value ($000) $611 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 140,836 Value ($000) $692 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 120,572 Value ($000) $678 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 109,160 Value ($000) $377 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 107,903 Value ($000) $429 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 102,608 Value ($000) $398 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 85,031 Value ($000) $435 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 85,081 Value ($000) $642,362 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 77,993 Value ($000) $938,256 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 75,312 Value ($000) $1,627,492 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 75,426 Value ($000) $1,551,513 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 71,989 Value ($000) $1,809,803 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 72,869 Value ($000) $1,844,314 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 74,934 Value ($000) $1,904,822 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 75,382 Value ($000) $1,483,518 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 78,805 Value ($000) $840,849 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 81,160 Value ($000) $885,456 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 80,768 Value ($000) $997,485 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 81,358 Value ($000) $964,906 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 84,100 Value ($000) $624,863 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 70,290 Value ($000) $683,219 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 65,495 Value ($000) $764,327 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 66,465 Value ($000) $772,988 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 65,880 Value ($000) $1,343,952 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 66,530 Value ($000) $858,237 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 65,050 Value ($000) $699,288 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 64,550 Value ($000) $526,083 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 61,470 Value ($000) $522,495 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 51,610 Value ($000) $660,608 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 55,410 Value ($000) $772,970 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 53,430 Value ($000) $798,779 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 53,075 Value ($000) $516,951 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 51,470 Value ($000) $374,702 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 47,925 Value ($000) $369,023 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 43,915 Value ($000) $485,261 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 46,045 Value ($000) $547,936 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 44,150 Value ($000) $882,559 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 43,865 Value ($000) $1,018,107 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 43,360 Value ($000) $1,278,253 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 44,855 Value ($000) $1,050,056 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 45,825 Value ($000) $1,133,711 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 43,530 Value ($000) $1,325,924 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 39,850 Value ($000) $1,337,765 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 39,110 Value ($000) $985,180 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 38,475 Value ($000) $849,143 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,094	$483	$3.12	$2.37 - $4.09
Q3 2025	163,238	$637	$4.05	$3.63 - $4.72
Q2 2025	156,489	$709	$4.50	$3.56 - $6.06
Q1 2025	149,171	$685	$5.58	$3.84 - $7.54
Q4 2024	138,874	$879	$6.97	$5.30 - $8.93
Q3 2024	144,945	$823	$4.95	$3.32 - $5.90
Q2 2024	148,016	$611	$4.90	$3.96 - $5.78
Q1 2024	140,836	$692	$6.08	$4.75 - $8.12
Q4 2023	120,572	$678	$4.25	$2.60 - $5.99
Q3 2023	109,160	$377	$4.23	$3.17 - $5.87
Q2 2023	107,903	$429	$3.97	$3.05 - $4.62
Q1 2023	102,608	$398	$4.83	$3.31 - $6.06
Q4 2022	85,031	$435	$6.27	$3.93 - $9.40
Q3 2022	85,081	$642,362	$10.68	$7.23 - $14.62
Q2 2022	77,993	$938,256	$14.10	$10.80 - $22.24
Q1 2022	75,312	$1,627,492	$20.24	$16.66 - $23.10
Q4 2021	75,426	$1,551,513	$21.99	$17.76 - $27.30
Q3 2021	71,989	$1,809,803	$23.65	$20.54 - $26.46
Q2 2021	72,869	$1,844,314	$25.26	$21.92 - $28.60
Q1 2021	74,934	$1,904,822	$24.70	$18.93 - $27.91
Q4 2020	75,382	$1,483,518	$14.38	$10.35 - $19.84
Q3 2020	78,805	$840,849	$11.48	$10.12 - $13.35
Q2 2020	81,160	$885,456	$11.56	$9.35 - $13.70
Q1 2020	80,768	$997,485	$12.79	$8.25 - $18.13
Q4 2019	81,358	$964,906	$10.03	$6.46 - $12.47
Q3 2019	84,100	$624,863	$8.89	$6.39 - $12.95
Q2 2019	70,290	$683,219	$10.31	$8.98 - $12.16
Q1 2019	65,495	$764,327	$12.90	$11.11 - $15.16
Q4 2018	66,465	$772,988	$15.74	$10.46 - $20.44
Q3 2018	65,880	$1,343,952	$16.45	$12.25 - $20.95
Q2 2018	66,530	$858,237	$11.97	$9.70 - $13.90
Q1 2018	65,050	$699,288	$10.05	$8.00 - $12.20
Q4 2017	64,550	$526,083	$8.20	$7.20 - $9.15
Q3 2017	61,470	$522,495	$9.69	$6.90 - $13.25
Q2 2017	51,610	$660,608	$12.17	$10.75 - $14.15
Q1 2017	55,410	$772,970	$13.86	$11.55 - $15.25
Q4 2016	53,430	$798,779	$12.71	$8.95 - $16.70
Q3 2016	53,075	$516,951	$9.28	$6.74 - $10.70
Q2 2016	51,470	$374,702	$7.66	$6.72 - $8.58
Q1 2016	47,925	$369,023	$9.52	$7.10 - $12.00
Q4 2015	43,915	$485,261	$12.66	$10.34 - $14.96
Q3 2015	46,045	$547,936	$15.38	$11.49 - $21.20
Q2 2015	44,150	$882,559	$21.50	$19.77 - $23.97
Q1 2015	43,865	$1,018,107	$24.36	$21.53 - $29.80
Q4 2014	43,360	$1,278,253	$25.16	$18.72 - $30.65
Q3 2014	44,855	$1,050,056	$23.00	$19.96 - $25.65
Q2 2014	45,825	$1,133,711	$25.27	$21.97 - $31.71
Q1 2014	43,530	$1,325,924	$32.24	$28.46 - $36.05
Q4 2013	39,850	$1,337,765	$27.72	$23.00 - $34.78
Q3 2013	39,110	$985,180	$25.09	$22.02 - $28.25
Q2 2013	38,475	$849,143	$19.99	$15.68 - $22.96