UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,270 Value ($000) $1,232 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 403,217 Value ($000) $1,573 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 595,955 Value ($000) $2,700 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 228,039 Value ($000) $1,047 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 105,893 Value ($000) $670 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 266,957 Value ($000) $1,516 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 501,295 Value ($000) $2,070 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 425,516 Value ($000) $2,089 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 610,908 Value ($000) $3,433 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 233,234 Value ($000) $805 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 892,640 Value ($000) $3,553 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 1,302,076 Value ($000) $5,052 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 517,926 Value ($000) $2,647 Avg Close $6.27 Range $3.93 - $9.40

Q3 2022

Shares 68,669 Value ($000) $518 Avg Close $10.68 Range $7.23 - $14.62

Q2 2022

Shares 52,959 Value ($000) $637 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 115,647 Value ($000) $2,499 Avg Close $20.24 Range $16.66 - $23.10

Q4 2021

Shares 128,238 Value ($000) $2,638 Avg Close $21.99 Range $17.76 - $27.30

Q3 2021

Shares 124,124 Value ($000) $3,120 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 170,208 Value ($000) $4,308 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 316,500 Value ($000) $8,046 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 344,025 Value ($000) $6,770 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 103,125 Value ($000) $1,100 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 85,289 Value ($000) $930 Avg Close $11.56 Range $9.35 - $13.70

Q1 2020

Shares 161,803 Value ($000) $1,998 Avg Close $12.79 Range $8.25 - $18.13

Q4 2019

Shares 114,682 Value ($000) $1,360 Avg Close $10.03 Range $6.46 - $12.47

Q3 2019

Shares 373,530 Value ($000) $2,775 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 203,442 Value ($000) $1,978 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 415,542 Value ($000) $4,850 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 191,596 Value ($000) $2,228 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 288,431 Value ($000) $5,884 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 124,263 Value ($000) $1,603 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 153,733 Value ($000) $1,653 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 283,536 Value ($000) $2,310 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 241,191 Value ($000) $2,051 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 31,745 Value ($000) $406 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 19,281 Value ($000) $269 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 1,049,915 Value ($000) $15,697 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 977,882 Value ($000) $9,525 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 76,844 Value ($000) $559 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 33,980 Value ($000) $262 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 114,145 Value ($000) $1,261 Avg Close $12.66 Range $10.34 - $14.96

Q3 2015

Shares 193,727 Value ($000) $2,305 Avg Close $15.38 Range $11.49 - $21.20

Q2 2015

Shares 113,922 Value ($000) $2,277 Avg Close $21.50 Range $19.77 - $23.97

Q1 2015

Shares 151,238 Value ($000) $3,510 Avg Close $24.36 Range $21.53 - $29.80

Q4 2014

Shares 89,069 Value ($000) $2,626 Avg Close $25.16 Range $18.72 - $30.65

Q3 2014

Shares 15,335 Value ($000) $359 Avg Close $23.00 Range $19.96 - $25.65

Q2 2014

Shares 128,759 Value ($000) $3,185 Avg Close $25.27 Range $21.97 - $31.71

Q1 2014

Shares 84,491 Value ($000) $2,573 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 53 Value ($000) $2 Avg Close $27.72 Range $23.00 - $34.78

Q3 2013

Shares 36,012 Value ($000) $906 Avg Close $25.09 Range $22.02 - $28.25

Q2 2013

Shares 1,967 Value ($000) $43 Avg Close $19.99 Range $15.68 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,270	$1,232	$3.12	$2.37 - $4.09
Q3 2025	403,217	$1,573	$4.05	$3.63 - $4.72
Q2 2025	595,955	$2,700	$4.50	$3.56 - $6.06
Q1 2025	228,039	$1,047	$5.58	$3.84 - $7.54
Q4 2024	105,893	$670	$6.97	$5.30 - $8.93
Q3 2024	266,957	$1,516	$4.95	$3.32 - $5.90
Q2 2024	501,295	$2,070	$4.90	$3.96 - $5.78
Q1 2024	425,516	$2,089	$6.08	$4.75 - $8.12
Q4 2023	610,908	$3,433	$4.25	$2.60 - $5.99
Q3 2023	233,234	$805	$4.23	$3.17 - $5.87
Q2 2023	892,640	$3,553	$3.97	$3.05 - $4.62
Q1 2023	1,302,076	$5,052	$4.83	$3.31 - $6.06
Q4 2022	517,926	$2,647	$6.27	$3.93 - $9.40
Q3 2022	68,669	$518	$10.68	$7.23 - $14.62
Q2 2022	52,959	$637	$14.10	$10.80 - $22.24
Q1 2022	115,647	$2,499	$20.24	$16.66 - $23.10
Q4 2021	128,238	$2,638	$21.99	$17.76 - $27.30
Q3 2021	124,124	$3,120	$23.65	$20.54 - $26.46
Q2 2021	170,208	$4,308	$25.26	$21.92 - $28.60
Q1 2021	316,500	$8,046	$24.70	$18.93 - $27.91
Q4 2020	344,025	$6,770	$14.38	$10.35 - $19.84
Q3 2020	103,125	$1,100	$11.48	$10.12 - $13.35
Q2 2020	85,289	$930	$11.56	$9.35 - $13.70
Q1 2020	161,803	$1,998	$12.79	$8.25 - $18.13
Q4 2019	114,682	$1,360	$10.03	$6.46 - $12.47
Q3 2019	373,530	$2,775	$8.89	$6.39 - $12.95
Q2 2019	203,442	$1,978	$10.31	$8.98 - $12.16
Q1 2019	415,542	$4,850	$12.90	$11.11 - $15.16
Q4 2018	191,596	$2,228	$15.74	$10.46 - $20.44
Q3 2018	288,431	$5,884	$16.45	$12.25 - $20.95
Q2 2018	124,263	$1,603	$11.97	$9.70 - $13.90
Q1 2018	153,733	$1,653	$10.05	$8.00 - $12.20
Q4 2017	283,536	$2,310	$8.20	$7.20 - $9.15
Q3 2017	241,191	$2,051	$9.69	$6.90 - $13.25
Q2 2017	31,745	$406	$12.17	$10.75 - $14.15
Q1 2017	19,281	$269	$13.86	$11.55 - $15.25
Q4 2016	1,049,915	$15,697	$12.71	$8.95 - $16.70
Q3 2016	977,882	$9,525	$9.28	$6.74 - $10.70
Q2 2016	76,844	$559	$7.66	$6.72 - $8.58
Q1 2016	33,980	$262	$9.52	$7.10 - $12.00
Q4 2015	114,145	$1,261	$12.66	$10.34 - $14.96
Q3 2015	193,727	$2,305	$15.38	$11.49 - $21.20
Q2 2015	113,922	$2,277	$21.50	$19.77 - $23.97
Q1 2015	151,238	$3,510	$24.36	$21.53 - $29.80
Q4 2014	89,069	$2,626	$25.16	$18.72 - $30.65
Q3 2014	15,335	$359	$23.00	$19.96 - $25.65
Q2 2014	128,759	$3,185	$25.27	$21.97 - $31.71
Q1 2014	84,491	$2,573	$32.24	$28.46 - $36.05
Q4 2013	53	$2	$27.72	$23.00 - $34.78
Q3 2013	36,012	$906	$25.09	$22.02 - $28.25
Q2 2013	1,967	$43	$19.99	$15.68 - $22.96