Ticker: UIS CUSIP: 909214306 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 28,703 | $345 | $14.10 | $10.80 - $22.24 |
| Q1 2022 | 56,011 | $1,210 | $20.24 | $16.66 - $23.10 |
| Q4 2021 | 177,290 | $3,647 | $21.99 | $17.76 - $27.30 |
| Q3 2021 | 249,128 | $6,263 | $23.65 | $20.54 - $26.46 |
| Q2 2021 | 199,646 | $5,053 | $25.26 | $21.92 - $28.60 |
| Q1 2021 | 278,606 | $7,082 | $24.70 | $18.93 - $27.91 |
| Q4 2020 | 346,339 | $6,816 | $14.38 | $10.35 - $19.84 |
| Q3 2020 | 154,001 | $1,643 | $11.48 | $10.12 - $13.35 |
| Q2 2020 | 95,341 | $1,040 | $11.56 | $9.35 - $13.70 |
| Q1 2020 | 59,611 | $736 | $12.79 | $8.25 - $18.13 |
| Q4 2019 | 25,941 | $308 | $10.03 | $6.46 - $12.47 |
| Q3 2019 | 25,441 | $189 | $8.89 | $6.39 - $12.95 |
| Q2 2019 | 62,091 | $604 | $10.31 | $8.98 - $12.16 |
| Q1 2019 | 49,651 | $579 | $12.90 | $11.11 - $15.16 |
| Q4 2018 | 28,898 | $336 | $15.74 | $10.46 - $20.44 |
| Q3 2018 | 230,329 | $4,698 | $16.45 | $12.25 - $20.95 |