UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,087 Value ($000) $0 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 168,369 Value ($000) $1 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 100,936 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 109,019 Value ($000) $1 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 178,713 Value ($000) $1 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 208,165 Value ($000) $1 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 125,211 Value ($000) $1 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 18,466 Value ($000) $0 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 127,200 Value ($000) $0 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 475,687 Value ($000) $2 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 202,627 Value ($000) $1 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 147,419 Value ($000) $1 Avg Close $6.27 Range $3.93 - $9.40
Q3 2021
Shares 27,320 Value ($000) $686 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 18,256 Value ($000) $462 Avg Close $25.26 Range $21.92 - $28.60