UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 72,300 Value ($000) $282 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 337,900 Value ($000) $1,531 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 538,000 Value ($000) $2,469 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 646,700 Value ($000) $4,094 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 708,900 Value ($000) $4,027 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 763,900 Value ($000) $3,155 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 812,700 Value ($000) $3,990 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 906,400 Value ($000) $5,094 Avg Close $4.25 Range $2.60 - $5.99

Q3 2023

Shares 927,400 Value ($000) $3,200 Avg Close $4.23 Range $3.17 - $5.87

Q2 2023

Shares 1,150,600 Value ($000) $4,579 Avg Close $3.97 Range $3.05 - $4.62

Q1 2023

Shares 1,245,000 Value ($000) $4,831 Avg Close $4.83 Range $3.31 - $6.06

Q4 2022

Shares 78,700 Value ($000) $402 Avg Close $6.27 Range $3.93 - $9.40

Q3 2019

Shares 18,000 Value ($000) $134 Avg Close $8.89 Range $6.39 - $12.95

Q2 2019

Shares 164,100 Value ($000) $1,595 Avg Close $10.31 Range $8.98 - $12.16

Q1 2019

Shares 210,700 Value ($000) $2,459 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 224,500 Value ($000) $2,611 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 225,545 Value ($000) $4,601 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 211,345 Value ($000) $2,726 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 195,245 Value ($000) $2,099 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 118,449 Value ($000) $965 Avg Close $8.20 Range $7.20 - $9.15

Q3 2017

Shares 101,349 Value ($000) $861 Avg Close $9.69 Range $6.90 - $13.25

Q2 2017

Shares 101,619 Value ($000) $1,301 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 115,445 Value ($000) $1,610 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 76,796 Value ($000) $1,148 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 16,800 Value ($000) $164 Avg Close $9.28 Range $6.74 - $10.70

Q1 2016

Shares 13,896 Value ($000) $107 Avg Close $9.52 Range $7.10 - $12.00

Q4 2015

Shares 12,096 Value ($000) $134 Avg Close $12.66 Range $10.34 - $14.96

Q2 2015

Shares 35,096 Value ($000) $702 Avg Close $21.50 Range $19.77 - $23.97

Q4 2014

Shares 39,796 Value ($000) $1,173 Avg Close $25.16 Range $18.72 - $30.65

Q4 2013

Shares 49,496 Value ($000) $1,662 Avg Close $27.72 Range $23.00 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	72,300	$282	$4.05	$3.63 - $4.72
Q2 2025	337,900	$1,531	$4.50	$3.56 - $6.06
Q1 2025	538,000	$2,469	$5.58	$3.84 - $7.54
Q4 2024	646,700	$4,094	$6.97	$5.30 - $8.93
Q3 2024	708,900	$4,027	$4.95	$3.32 - $5.90
Q2 2024	763,900	$3,155	$4.90	$3.96 - $5.78
Q1 2024	812,700	$3,990	$6.08	$4.75 - $8.12
Q4 2023	906,400	$5,094	$4.25	$2.60 - $5.99
Q3 2023	927,400	$3,200	$4.23	$3.17 - $5.87
Q2 2023	1,150,600	$4,579	$3.97	$3.05 - $4.62
Q1 2023	1,245,000	$4,831	$4.83	$3.31 - $6.06
Q4 2022	78,700	$402	$6.27	$3.93 - $9.40
Q3 2019	18,000	$134	$8.89	$6.39 - $12.95
Q2 2019	164,100	$1,595	$10.31	$8.98 - $12.16
Q1 2019	210,700	$2,459	$12.90	$11.11 - $15.16
Q4 2018	224,500	$2,611	$15.74	$10.46 - $20.44
Q3 2018	225,545	$4,601	$16.45	$12.25 - $20.95
Q2 2018	211,345	$2,726	$11.97	$9.70 - $13.90
Q1 2018	195,245	$2,099	$10.05	$8.00 - $12.20
Q4 2017	118,449	$965	$8.20	$7.20 - $9.15
Q3 2017	101,349	$861	$9.69	$6.90 - $13.25
Q2 2017	101,619	$1,301	$12.17	$10.75 - $14.15
Q1 2017	115,445	$1,610	$13.86	$11.55 - $15.25
Q4 2016	76,796	$1,148	$12.71	$8.95 - $16.70
Q3 2016	16,800	$164	$9.28	$6.74 - $10.70
Q1 2016	13,896	$107	$9.52	$7.10 - $12.00
Q4 2015	12,096	$134	$12.66	$10.34 - $14.96
Q2 2015	35,096	$702	$21.50	$19.77 - $23.97
Q4 2014	39,796	$1,173	$25.16	$18.72 - $30.65
Q4 2013	49,496	$1,662	$27.72	$23.00 - $34.78