UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,327 Value ($000) $0 Avg Close $4.05 Range $3.63 - $4.72
Q1 2025
Shares 1,724 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54
Q3 2024
Shares 7,357 Value ($000) $0 Avg Close $4.95 Range $3.32 - $5.90
Q1 2024
Shares 14,993 Value ($000) $0 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 2,548 Value ($000) $0 Avg Close $4.25 Range $2.60 - $5.99
Q2 2023
Shares 2,294 Value ($000) $0 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 1,973 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06
Q2 2022
Shares 885 Value ($000) $10 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 5,213 Value ($000) $112 Avg Close $20.24 Range $16.66 - $23.10
Q3 2020
Shares 6,487 Value ($000) $69 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 4,409 Value ($000) $48 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 1,363 Value ($000) $16 Avg Close $12.79 Range $8.25 - $18.13
Q2 2019
Shares 28,304 Value ($000) $275 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 17,933 Value ($000) $209 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 8,437 Value ($000) $98 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 23,430 Value ($000) $477 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 1,373 Value ($000) $17 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 3,519 Value ($000) $37 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 19,263 Value ($000) $156 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 15,696 Value ($000) $133 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 10,346 Value ($000) $132 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 11,111 Value ($000) $154 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 38,321 Value ($000) $572 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 5,664 Value ($000) $55 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 5,985 Value ($000) $43 Avg Close $7.66 Range $6.72 - $8.58
Q4 2015
Shares 4,578 Value ($000) $50 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 14,064 Value ($000) $167 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 1,386 Value ($000) $27 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 721 Value ($000) $16 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 17,851 Value ($000) $526 Avg Close $25.16 Range $18.72 - $30.65