Ticker: UIS CUSIP: 909214306 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,551,487 | $4,282 | $3.12 | $2.37 - $4.09 |
| Q3 2025 | 935,855 | $3,650 | $4.05 | $3.63 - $4.72 |
| Q2 2025 | 784,297 | $3,553 | $4.50 | $3.56 - $6.06 |
| Q1 2025 | 709,079 | $3,255 | $5.58 | $3.84 - $7.54 |
| Q4 2024 | 809,079 | $5,121 | $6.97 | $5.30 - $8.93 |
| Q3 2024 | 1,170,484 | $6,648 | $4.95 | $3.32 - $5.90 |
| Q2 2024 | 1,615,684 | $6,673 | $4.90 | $3.96 - $5.78 |
| Q1 2024 | 631,698 | $3,102 | $6.08 | $4.75 - $8.12 |
| Q4 2023 | 461,094 | $2,591 | $4.25 | $2.60 - $5.99 |
| Q3 2023 | 461,094 | $1,591 | $4.23 | $3.17 - $5.87 |
| Q2 2023 | 461,094 | $1,835 | $3.97 | $3.05 - $4.62 |
| Q1 2023 | 461,094 | $1,789 | $4.83 | $3.31 - $6.06 |
| Q4 2022 | 469,594 | $2,400 | $6.27 | $3.93 - $9.40 |
| Q1 2018 | 207,732 | $2,233 | $10.05 | $8.00 - $12.20 |
| Q4 2017 | 318,892 | $2,599 | $8.20 | $7.20 - $9.15 |
| Q3 2017 | 94,077 | $800 | $9.69 | $6.90 - $13.25 |
| Q2 2017 | 60,944 | $780 | $12.17 | $10.75 - $14.15 |
| Q1 2017 | 81,644 | $1,139 | $13.86 | $11.55 - $15.25 |
| Q4 2016 | 79,637 | $1,191 | $12.71 | $8.95 - $16.70 |
| Q3 2016 | 132,781 | $1,293 | $9.28 | $6.74 - $10.70 |
| Q2 2016 | 204,781 | $1,491 | $7.66 | $6.72 - $8.58 |
| Q1 2016 | 183,544 | $1,413 | $9.52 | $7.10 - $12.00 |
| Q4 2015 | 48,560 | $537 | $12.66 | $10.34 - $14.96 |