UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 120,709 Value ($000) $764 Avg Close $6.97 Range $5.30 - $8.93

Q1 2021

Shares 72,395 Value ($000) $1,840 Avg Close $24.70 Range $18.93 - $27.91

Q3 2018

Shares 66,703 Value ($000) $1,361 Avg Close $16.45 Range $12.25 - $20.95

Q1 2014

Shares 37,195 Value ($000) $1,133 Avg Close $32.24 Range $28.46 - $36.05

Q4 2013

Shares 33,800 Value ($000) $1,135 Avg Close $27.72 Range $23.00 - $34.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	120,709	$764	$6.97	$5.30 - $8.93
Q1 2021	72,395	$1,840	$24.70	$18.93 - $27.91
Q3 2018	66,703	$1,361	$16.45	$12.25 - $20.95
Q1 2014	37,195	$1,133	$32.24	$28.46 - $36.05
Q4 2013	33,800	$1,135	$27.72	$23.00 - $34.78