UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 27,096 Value ($000) $152 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 13,526 Value ($000) $47 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 12,963 Value ($000) $52 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 11,853 Value ($000) $46 Avg Close $4.83 Range $3.31 - $6.06
Q3 2022
Shares 14,280 Value ($000) $108 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 3,294 Value ($000) $40 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 3,761 Value ($000) $81 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 2,128 Value ($000) $44 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 2,081 Value ($000) $52 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 2,094 Value ($000) $53 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 1,926 Value ($000) $49 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 286 Value ($000) $6 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 166 Value ($000) $2 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 166 Value ($000) $2 Avg Close $11.56 Range $9.35 - $13.70
Q3 2019
Shares 166 Value ($000) $1 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 166 Value ($000) $2 Avg Close $10.31 Range $8.98 - $12.16