UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,453 Value ($000) $12 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 7,329 Value ($000) $29 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 8,542 Value ($000) $39 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 5,584 Value ($000) $26 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 1,737 Value ($000) $11 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 328 Value ($000) $2 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 13,651 Value ($000) $56 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 7,299 Value ($000) $36 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 18,415 Value ($000) $103 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 1,544 Value ($000) $5 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 8,719 Value ($000) $35 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 17,061 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 1,153 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 2,442 Value ($000) $18 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 2,080 Value ($000) $25 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 903 Value ($000) $20 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 714 Value ($000) $15 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 2,675 Value ($000) $67 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 13,723 Value ($000) $347 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 9,919 Value ($000) $252 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 9,389 Value ($000) $185 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 111,452 Value ($000) $1,189 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 63,766 Value ($000) $695 Avg Close $11.56 Range $9.35 - $13.70
Q3 2019
Shares 5,707 Value ($000) $43 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 969 Value ($000) $9 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 3,233 Value ($000) $38 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 200 Value ($000) $2 Avg Close $15.74 Range $10.46 - $20.44
Q2 2018
Shares 4,505 Value ($000) $58 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 699 Value ($000) $8 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 4,038 Value ($000) $33 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 7,098 Value ($000) $61 Avg Close $9.69 Range $6.90 - $13.25
Q1 2017
Shares 1 Value ($000) $0 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 762 Value ($000) $11 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 546 Value ($000) $5 Avg Close $9.28 Range $6.74 - $10.70
Q1 2016
Shares 7,636 Value ($000) $59 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 870 Value ($000) $10 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 2,276 Value ($000) $27 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 4,994 Value ($000) $100 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 2,246 Value ($000) $52 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 3,236 Value ($000) $95 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 8,165 Value ($000) $191 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 4 Value ($000) $0 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 433 Value ($000) $13 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 1,960 Value ($000) $66 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 5,579 Value ($000) $140 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 259 Value ($000) $6 Avg Close $19.99 Range $15.68 - $22.96