UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,226 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 11,996 Value ($000) $0 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 10,871 Value ($000) $0 Avg Close $4.95 Range $3.32 - $5.90

Q1 2023

Shares 12,418 Value ($000) $0 Avg Close $4.83 Range $3.31 - $6.06

Q3 2017

Shares 17,563 Value ($000) $149 Avg Close $9.69 Range $6.90 - $13.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,226	$0	$5.58	$3.84 - $7.54
Q4 2024	11,996	$0	$6.97	$5.30 - $8.93
Q3 2024	10,871	$0	$4.95	$3.32 - $5.90
Q1 2023	12,418	$0	$4.83	$3.31 - $6.06
Q3 2017	17,563	$149	$9.69	$6.90 - $13.25