UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,479 Value ($000) $37 Avg Close $3.12 Range $2.37 - $4.09
Q4 2024
Shares 10,454 Value ($000) $66 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 10,229 Value ($000) $58 Avg Close $4.95 Range $3.32 - $5.90
Q3 2023
Shares 200 Value ($000) $1 Avg Close $4.23 Range $3.17 - $5.87
Q1 2022
Shares 200 Value ($000) $4 Avg Close $20.24 Range $16.66 - $23.10
Q2 2018
Shares 10,873 Value ($000) $140 Avg Close $11.97 Range $9.70 - $13.90
Q2 2017
Shares 3,073 Value ($000) $39 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 402 Value ($000) $6 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 1,402 Value ($000) $21 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 1,412 Value ($000) $14 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 1,232 Value ($000) $9 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 232 Value ($000) $2 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 232 Value ($000) $3 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 232 Value ($000) $3 Avg Close $15.38 Range $11.49 - $21.20
Q1 2015
Shares 259 Value ($000) $6 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 459 Value ($000) $14 Avg Close $25.16 Range $18.72 - $30.65
Q3 2014
Shares 250 Value ($000) $6 Avg Close $23.00 Range $19.96 - $25.65
Q2 2014
Shares 504 Value ($000) $12 Avg Close $25.27 Range $21.97 - $31.71
Q1 2014
Shares 45 Value ($000) $1 Avg Close $32.24 Range $28.46 - $36.05
Q4 2013
Shares 145 Value ($000) $5 Avg Close $27.72 Range $23.00 - $34.78
Q3 2013
Shares 122 Value ($000) $3 Avg Close $25.09 Range $22.02 - $28.25
Q2 2013
Shares 122 Value ($000) $3 Avg Close $19.99 Range $15.68 - $22.96