UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,073 Value ($000) $89 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 31,334 Value ($000) $122 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 19,982 Value ($000) $91 Avg Close $4.50 Range $3.56 - $6.06
Q4 2024
Shares 10,695 Value ($000) $68 Avg Close $6.97 Range $5.30 - $8.93
Q2 2024
Shares 10,068 Value ($000) $42 Avg Close $4.90 Range $3.96 - $5.78
Q3 2022
Shares 336,393 Value ($000) $2,540 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 417,759 Value ($000) $5,026 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 183,023 Value ($000) $3,955 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 182,163 Value ($000) $3,747 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 97,502 Value ($000) $2,451 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 75,965 Value ($000) $1,923 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 64,996 Value ($000) $1,652 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 98,114 Value ($000) $1,931 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 123,670 Value ($000) $1,320 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 118,529 Value ($000) $1,293 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 26,552 Value ($000) $328 Avg Close $12.79 Range $8.25 - $18.13
Q2 2016
Shares 34,920 Value ($000) $254 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 26,939 Value ($000) $207 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 14,351 Value ($000) $159 Avg Close $12.66 Range $10.34 - $14.96