UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 293,500 Value ($000) $3,425 Avg Close $12.90 Range $11.11 - $15.16

Q3 2018

Shares 165,600 Value ($000) $3,378 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 261,300 Value ($000) $3,370 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 180,700 Value ($000) $1,942 Avg Close $10.05 Range $8.00 - $12.20

Q2 2017

Shares 39,500 Value ($000) $505 Avg Close $12.17 Range $10.75 - $14.15

Q1 2017

Shares 152,347 Value ($000) $2,125 Avg Close $13.86 Range $11.55 - $15.25

Q4 2016

Shares 104,600 Value ($000) $1,563 Avg Close $12.71 Range $8.95 - $16.70

Q3 2016

Shares 94,100 Value ($000) $916 Avg Close $9.28 Range $6.74 - $10.70

Q2 2016

Shares 35,800 Value ($000) $260 Avg Close $7.66 Range $6.72 - $8.58

Q1 2016

Shares 35,800 Value ($000) $275 Avg Close $9.52 Range $7.10 - $12.00

Q1 2014

Shares 26,100 Value ($000) $795 Avg Close $32.24 Range $28.46 - $36.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	293,500	$3,425	$12.90	$11.11 - $15.16
Q3 2018	165,600	$3,378	$16.45	$12.25 - $20.95
Q2 2018	261,300	$3,370	$11.97	$9.70 - $13.90
Q1 2018	180,700	$1,942	$10.05	$8.00 - $12.20
Q2 2017	39,500	$505	$12.17	$10.75 - $14.15
Q1 2017	152,347	$2,125	$13.86	$11.55 - $15.25
Q4 2016	104,600	$1,563	$12.71	$8.95 - $16.70
Q3 2016	94,100	$916	$9.28	$6.74 - $10.70
Q2 2016	35,800	$260	$7.66	$6.72 - $8.58
Q1 2016	35,800	$275	$9.52	$7.10 - $12.00
Q1 2014	26,100	$795	$32.24	$28.46 - $36.05