UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $1 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 467 Value ($000) $2 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 785 Value ($000) $4 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 283 Value ($000) $1 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 162 Value ($000) $1 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 147 Value ($000) $1 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 147 Value ($000) $1 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 147 Value ($000) $1 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 147 Value ($000) $1 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 147 Value ($000) $1 Avg Close $4.23 Range $3.17 - $5.87
Q3 2022
Shares 38 Value ($000) $0 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 17 Value ($000) $0 Avg Close $14.10 Range $10.80 - $22.24