UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 77,167 Value ($000) $1,940 Avg Close $23.65 Range $20.54 - $26.46

Q2 2021

Shares 107,470 Value ($000) $2,720 Avg Close $25.26 Range $21.92 - $28.60

Q1 2020

Shares 29,674 Value ($000) $366 Avg Close $12.79 Range $8.25 - $18.13

Q1 2019

Shares 22,443 Value ($000) $262 Avg Close $12.90 Range $11.11 - $15.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	77,167	$1,940	$23.65	$20.54 - $26.46
Q2 2021	107,470	$2,720	$25.26	$21.92 - $28.60
Q1 2020	29,674	$366	$12.79	$8.25 - $18.13
Q1 2019	22,443	$262	$12.90	$11.11 - $15.16