UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,681 Value ($000) $76 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 19,127 Value ($000) $98 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 18,380 Value ($000) $139 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 18,220 Value ($000) $219 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 18,152 Value ($000) $392 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 18,064 Value ($000) $372 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 18,256 Value ($000) $459 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 17,135 Value ($000) $434 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 18,350 Value ($000) $466 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 18,284 Value ($000) $360 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 19,000 Value ($000) $203 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 14,084 Value ($000) $154 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 14,648 Value ($000) $181 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 34,534 Value ($000) $410 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 60,807 Value ($000) $452 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 80,302 Value ($000) $781 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 78,713 Value ($000) $919 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 78,578 Value ($000) $914 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 74,001 Value ($000) $1,510 Avg Close $16.45 Range $12.25 - $20.95