UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,459 Value ($000) $0 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 26,459 Value ($000) $0 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 38,923 Value ($000) $469 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 29,754 Value ($000) $643 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 21,422 Value ($000) $441 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 28,912 Value ($000) $728 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 22,471 Value ($000) $569 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 22,471 Value ($000) $571 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 18,789 Value ($000) $370 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 17,126 Value ($000) $183 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 17,126 Value ($000) $187 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 32,036 Value ($000) $396 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 40,648 Value ($000) $482 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 22,353 Value ($000) $166 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 20,596 Value ($000) $200 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 20,596 Value ($000) $240 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 23,217 Value ($000) $270 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 28,367 Value ($000) $579 Avg Close $16.45 Range $12.25 - $20.95