UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,137 Value ($000) $420 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 230,545 Value ($000) $899 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 133,230 Value ($000) $604 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 116,893 Value ($000) $537 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 163,618 Value ($000) $1,036 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 137,966 Value ($000) $784 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 102,113 Value ($000) $422 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 72,382 Value ($000) $355 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 58,176 Value ($000) $327 Avg Close $4.25 Range $2.60 - $5.99
Q2 2023
Shares 22,949 Value ($000) $91 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 877,877 Value ($000) $3,406 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 124,887 Value ($000) $638 Avg Close $6.27 Range $3.93 - $9.40
Q2 2022
Shares 107,874 Value ($000) $1,298 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 106,209 Value ($000) $2,295 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 44,246 Value ($000) $910 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 61,634 Value ($000) $1,549 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 102,120 Value ($000) $2,584 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 37,502 Value ($000) $953 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 84,586 Value ($000) $1,665 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 52,039 Value ($000) $555 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 23,007 Value ($000) $251 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 16,323 Value ($000) $202 Avg Close $12.79 Range $8.25 - $18.13
Q4 2017
Shares 25,380 Value ($000) $207 Avg Close $8.20 Range $7.20 - $9.15
Q2 2016
Shares 15,042 Value ($000) $110 Avg Close $7.66 Range $6.72 - $8.58
Q3 2014
Shares 11,082 Value ($000) $259 Avg Close $23.00 Range $19.96 - $25.65
Q1 2014
Shares 8,193 Value ($000) $250 Avg Close $32.24 Range $28.46 - $36.05