UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 99 Value ($000) $2 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 99 Value ($000) $2 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 99 Value ($000) $2 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 99 Value ($000) $3 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 99 Value ($000) $3 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 99 Value ($000) $2 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 99 Value ($000) $1 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 99 Value ($000) $1 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 99 Value ($000) $1 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 124 Value ($000) $1 Avg Close $10.03 Range $6.46 - $12.47