UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,067 Value ($000) $555 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 200,384 Value ($000) $781 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 123,733 Value ($000) $561 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 45,743 Value ($000) $210 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 178,470 Value ($000) $1,130 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 33,970 Value ($000) $193 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 20,346 Value ($000) $84 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 66,763 Value ($000) $328 Avg Close $6.08 Range $4.75 - $8.12
Q4 2023
Shares 72,257 Value ($000) $406 Avg Close $4.25 Range $2.60 - $5.99
Q3 2023
Shares 164,911 Value ($000) $569 Avg Close $4.23 Range $3.17 - $5.87
Q2 2023
Shares 140,157 Value ($000) $558 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 138,624 Value ($000) $538 Avg Close $4.83 Range $3.31 - $6.06
Q4 2022
Shares 20,435 Value ($000) $104 Avg Close $6.27 Range $3.93 - $9.40
Q3 2022
Shares 158 Value ($000) $1 Avg Close $10.68 Range $7.23 - $14.62
Q2 2022
Shares 251 Value ($000) $3 Avg Close $14.10 Range $10.80 - $22.24
Q1 2022
Shares 4,690 Value ($000) $102 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 16,859 Value ($000) $347 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 18,910 Value ($000) $475 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 20,811 Value ($000) $526 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 55,317 Value ($000) $1,406 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 131,783 Value ($000) $2,593 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 57,036 Value ($000) $609 Avg Close $11.48 Range $10.12 - $13.35
Q2 2020
Shares 73,851 Value ($000) $806 Avg Close $11.56 Range $9.35 - $13.70
Q1 2020
Shares 57,549 Value ($000) $711 Avg Close $12.79 Range $8.25 - $18.13
Q4 2019
Shares 89,800 Value ($000) $1,065 Avg Close $10.03 Range $6.46 - $12.47
Q3 2019
Shares 85,696 Value ($000) $637 Avg Close $8.89 Range $6.39 - $12.95
Q2 2019
Shares 62,218 Value ($000) $605 Avg Close $10.31 Range $8.98 - $12.16
Q1 2019
Shares 56,231 Value ($000) $656 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 75,744 Value ($000) $881 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 129,310 Value ($000) $2,638 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 13,858 Value ($000) $179 Avg Close $11.97 Range $9.70 - $13.90
Q1 2018
Shares 23,413 Value ($000) $251 Avg Close $10.05 Range $8.00 - $12.20
Q4 2017
Shares 47,062 Value ($000) $383 Avg Close $8.20 Range $7.20 - $9.15
Q3 2017
Shares 53,412 Value ($000) $454 Avg Close $9.69 Range $6.90 - $13.25
Q2 2017
Shares 29,527 Value ($000) $378 Avg Close $12.17 Range $10.75 - $14.15
Q1 2017
Shares 24,440 Value ($000) $341 Avg Close $13.86 Range $11.55 - $15.25
Q4 2016
Shares 30,661 Value ($000) $458 Avg Close $12.71 Range $8.95 - $16.70
Q3 2016
Shares 41,290 Value ($000) $402 Avg Close $9.28 Range $6.74 - $10.70
Q2 2016
Shares 42,789 Value ($000) $311 Avg Close $7.66 Range $6.72 - $8.58
Q1 2016
Shares 34,082 Value ($000) $263 Avg Close $9.52 Range $7.10 - $12.00
Q4 2015
Shares 31,655 Value ($000) $350 Avg Close $12.66 Range $10.34 - $14.96
Q3 2015
Shares 17,769 Value ($000) $211 Avg Close $15.38 Range $11.49 - $21.20
Q2 2015
Shares 164,250 Value ($000) $3,283 Avg Close $21.50 Range $19.77 - $23.97
Q1 2015
Shares 163,610 Value ($000) $3,797 Avg Close $24.36 Range $21.53 - $29.80
Q4 2014
Shares 161,700 Value ($000) $4,767 Avg Close $25.16 Range $18.72 - $30.65