UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,160 Value ($000) $119 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 10,160 Value ($000) $118 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 10,160 Value ($000) $207 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 10,160 Value ($000) $131 Avg Close $11.97 Range $9.70 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,160	$119	$12.90	$11.11 - $15.16
Q4 2018	10,160	$118	$15.74	$10.46 - $20.44
Q3 2018	10,160	$207	$16.45	$12.25 - $20.95
Q2 2018	10,160	$131	$11.97	$9.70 - $13.90