UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 260 Value ($000) $2 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 260 Value ($000) $1 Avg Close $4.95 Range $3.32 - $5.90
Q2 2024
Shares 746 Value ($000) $3 Avg Close $4.90 Range $3.96 - $5.78
Q1 2024
Shares 73 Value ($000) $0 Avg Close $6.08 Range $4.75 - $8.12
Q4 2022
Shares 566 Value ($000) $3 Avg Close $6.27 Range $3.93 - $9.40
Q2 2022
Shares 28 Value ($000) $0 Avg Close $14.10 Range $10.80 - $22.24
Q2 2020
Shares 46 Value ($000) $1 Avg Close $11.56 Range $9.35 - $13.70
Q1 2019
Shares 55 Value ($000) $0 Avg Close $12.90 Range $11.11 - $15.16
Q4 2018
Shares 55 Value ($000) $0 Avg Close $15.74 Range $10.46 - $20.44
Q3 2018
Shares 362 Value ($000) $7 Avg Close $16.45 Range $12.25 - $20.95
Q2 2018
Shares 362 Value ($000) $4 Avg Close $11.97 Range $9.70 - $13.90
Q1 2017
Shares 124 Value ($000) $1 Avg Close $13.86 Range $11.55 - $15.25
Q2 2015
Shares 41 Value ($000) $0 Avg Close $21.50 Range $19.77 - $23.97