UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,142 Value ($000) $47 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 25,551 Value ($000) $100 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 13,419 Value ($000) $61 Avg Close $4.50 Range $3.56 - $6.06
Q4 2024
Shares 25,668 Value ($000) $162 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 13,555 Value ($000) $77 Avg Close $4.95 Range $3.32 - $5.90
Q2 2023
Shares 44,683 Value ($000) $178 Avg Close $3.97 Range $3.05 - $4.62
Q1 2023
Shares 22,436 Value ($000) $87 Avg Close $4.83 Range $3.31 - $6.06
Q3 2018
Shares 25,411 Value ($000) $520 Avg Close $16.45 Range $12.25 - $20.95