UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 47,545 Value ($000) $1,203 Avg Close $25.26 Range $21.92 - $28.60

Q1 2021

Shares 65,643 Value ($000) $1,669 Avg Close $24.70 Range $18.93 - $27.91

Q4 2020

Shares 19,865 Value ($000) $391 Avg Close $14.38 Range $10.35 - $19.84

Q3 2020

Shares 27,416 Value ($000) $293 Avg Close $11.48 Range $10.12 - $13.35

Q2 2020

Shares 52,294 Value ($000) $571 Avg Close $11.56 Range $9.35 - $13.70

Q1 2019

Shares 18,565 Value ($000) $217 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 10,555 Value ($000) $123 Avg Close $15.74 Range $10.46 - $20.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	47,545	$1,203	$25.26	$21.92 - $28.60
Q1 2021	65,643	$1,669	$24.70	$18.93 - $27.91
Q4 2020	19,865	$391	$14.38	$10.35 - $19.84
Q3 2020	27,416	$293	$11.48	$10.12 - $13.35
Q2 2020	52,294	$571	$11.56	$9.35 - $13.70
Q1 2019	18,565	$217	$12.90	$11.11 - $15.16
Q4 2018	10,555	$123	$15.74	$10.46 - $20.44