UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 30 Value ($000) $0 Avg Close $12.90 Range $11.11 - $15.16

Q4 2018

Shares 30 Value ($000) $0 Avg Close $15.74 Range $10.46 - $20.44

Q3 2018

Shares 30 Value ($000) $1 Avg Close $16.45 Range $12.25 - $20.95

Q2 2018

Shares 30 Value ($000) $0 Avg Close $11.97 Range $9.70 - $13.90

Q1 2018

Shares 30 Value ($000) $0 Avg Close $10.05 Range $8.00 - $12.20

Q4 2017

Shares 30 Value ($000) $0 Avg Close $8.20 Range $7.20 - $9.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	30	$0	$12.90	$11.11 - $15.16
Q4 2018	30	$0	$15.74	$10.46 - $20.44
Q3 2018	30	$1	$16.45	$12.25 - $20.95
Q2 2018	30	$0	$11.97	$9.70 - $13.90
Q1 2018	30	$0	$10.05	$8.00 - $12.20
Q4 2017	30	$0	$8.20	$7.20 - $9.15