UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,816 Value ($000) $253 Avg Close $3.12 Range $2.37 - $4.09

Q4 2024

Shares 72,326 Value ($000) $458 Avg Close $6.97 Range $5.30 - $8.93

Q2 2023

Shares 22,100 Value ($000) $88 Avg Close $3.97 Range $3.05 - $4.62

Q2 2022

Shares 10,200 Value ($000) $123 Avg Close $14.10 Range $10.80 - $22.24

Q1 2022

Shares 14,900 Value ($000) $322 Avg Close $20.24 Range $16.66 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,816	$253	$3.12	$2.37 - $4.09
Q4 2024	72,326	$458	$6.97	$5.30 - $8.93
Q2 2023	22,100	$88	$3.97	$3.05 - $4.62
Q2 2022	10,200	$123	$14.10	$10.80 - $22.24
Q1 2022	14,900	$322	$20.24	$16.66 - $23.10