UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 94 Value ($000) $2 Avg Close $20.24 Range $16.66 - $23.10
Q4 2021
Shares 94 Value ($000) $2 Avg Close $21.99 Range $17.76 - $27.30
Q3 2021
Shares 10 Value ($000) $1 Avg Close $23.65 Range $20.54 - $26.46
Q2 2021
Shares 18 Value ($000) $0 Avg Close $25.26 Range $21.92 - $28.60
Q1 2021
Shares 7 Value ($000) $1 Avg Close $24.70 Range $18.93 - $27.91
Q4 2020
Shares 264 Value ($000) $5 Avg Close $14.38 Range $10.35 - $19.84
Q3 2020
Shares 84 Value ($000) $1 Avg Close $11.48 Range $10.12 - $13.35