UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $0 Avg Close $3.12 Range $2.37 - $4.09
Q3 2025
Shares 70 Value ($000) $0 Avg Close $4.05 Range $3.63 - $4.72
Q2 2025
Shares 70 Value ($000) $0 Avg Close $4.50 Range $3.56 - $6.06
Q1 2025
Shares 70 Value ($000) $0 Avg Close $5.58 Range $3.84 - $7.54
Q4 2024
Shares 70 Value ($000) $0 Avg Close $6.97 Range $5.30 - $8.93
Q3 2024
Shares 70 Value ($000) $0 Avg Close $4.95 Range $3.32 - $5.90
Q1 2024
Shares 70 Value ($000) $0 Avg Close $6.08 Range $4.75 - $8.12
Q4 2022
Shares 220 Value ($000) $1 Avg Close $6.27 Range $3.93 - $9.40
Q2 2022
Shares 320 Value ($000) $4 Avg Close $14.10 Range $10.80 - $22.24
Q4 2021
Shares 370 Value ($000) $8 Avg Close $21.99 Range $17.76 - $27.30