UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,355 Value ($000) $59 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 19,103 Value ($000) $79 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 209,223 Value ($000) $1,027 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 256,733 Value ($000) $1,443 Avg Close $4.25 Range $2.60 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,355	$59	$4.95	$3.32 - $5.90
Q2 2024	19,103	$79	$4.90	$3.96 - $5.78
Q1 2024	209,223	$1,027	$6.08	$4.75 - $8.12
Q4 2023	256,733	$1,443	$4.25	$2.60 - $5.99