UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

ANCHOR CAPITAL MANAGEMENT COMPANY, LLC's Holding History (CIK: 0002009885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,238,065 Value ($000) $5,683 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 1,315,066 Value ($000) $8,324 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 1,426,844 Value ($000) $8,104 Avg Close $4.95 Range $3.32 - $5.90

Q2 2024

Shares 1,426,844 Value ($000) $5,893 Avg Close $4.90 Range $3.96 - $5.78

Q1 2024

Shares 1,426,844 Value ($000) $7,006 Avg Close $6.08 Range $4.75 - $8.12

Q4 2023

Shares 1,770,400 Value ($000) $9,950 Avg Close $4.25 Range $2.60 - $5.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,238,065	$5,683	$5.58	$3.84 - $7.54
Q4 2024	1,315,066	$8,324	$6.97	$5.30 - $8.93
Q3 2024	1,426,844	$8,104	$4.95	$3.32 - $5.90
Q2 2024	1,426,844	$5,893	$4.90	$3.96 - $5.78
Q1 2024	1,426,844	$7,006	$6.08	$4.75 - $8.12
Q4 2023	1,770,400	$9,950	$4.25	$2.60 - $5.99