UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,252,472 Value ($000) $14,497 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 5,435,548 Value ($000) $21,199 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 5,411,180 Value ($000) $24,513 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 5,754,145 Value ($000) $26,412 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 5,838,403 Value ($000) $36,957 Avg Close $6.97 Range $5.30 - $8.93

Q3 2024

Shares 5,727,583 Value ($000) $32,533 Avg Close $4.95 Range $3.32 - $5.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,252,472	$14,497	$3.12	$2.37 - $4.09
Q3 2025	5,435,548	$21,199	$4.05	$3.63 - $4.72
Q2 2025	5,411,180	$24,513	$4.50	$3.56 - $6.06
Q1 2025	5,754,145	$26,412	$5.58	$3.84 - $7.54
Q4 2024	5,838,403	$36,957	$6.97	$5.30 - $8.93
Q3 2024	5,727,583	$32,533	$4.95	$3.32 - $5.90