UNISYS CORP

Ticker: UIS CUSIP: 909214306 Class: COM NEW

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,433 Value ($000) $59 Avg Close $3.12 Range $2.37 - $4.09

Q3 2025

Shares 21,433 Value ($000) $84 Avg Close $4.05 Range $3.63 - $4.72

Q2 2025

Shares 13,537 Value ($000) $61 Avg Close $4.50 Range $3.56 - $6.06

Q1 2025

Shares 13,537 Value ($000) $62 Avg Close $5.58 Range $3.84 - $7.54

Q4 2024

Shares 13,537 Value ($000) $86 Avg Close $6.97 Range $5.30 - $8.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,433	$59	$3.12	$2.37 - $4.09
Q3 2025	21,433	$84	$4.05	$3.63 - $4.72
Q2 2025	13,537	$61	$4.50	$3.56 - $6.06
Q1 2025	13,537	$62	$5.58	$3.84 - $7.54
Q4 2024	13,537	$86	$6.97	$5.30 - $8.93