UNIT CORP

CUSIP: 909218109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 94,944 Value ($000) $66 Avg Close Range
Q3 2019
Shares 87,439 Value ($000) $296 Avg Close Range
Q2 2019
Shares 87,059 Value ($000) $774 Avg Close Range
Q1 2019
Shares 86,907 Value ($000) $1,238 Avg Close Range
Q4 2018
Shares 75,007 Value ($000) $1,071 Avg Close Range
Q3 2018
Shares 74,915 Value ($000) $1,952 Avg Close Range
Q2 2018
Shares 70,400 Value ($000) $1,799 Avg Close Range
Q1 2018
Shares 63,144 Value ($000) $1,248 Avg Close Range
Q4 2017
Shares 67,043 Value ($000) $1,475 Avg Close Range
Q3 2017
Shares 44,443 Value ($000) $915 Avg Close Range
Q2 2017
Shares 44,443 Value ($000) $832 Avg Close Range
Q1 2017
Shares 47,243 Value ($000) $1,141 Avg Close Range
Q4 2016
Shares 47,243 Value ($000) $1,269 Avg Close Range
Q3 2016
Shares 51,520 Value ($000) $958 Avg Close Range
Q2 2016
Shares 63,100 Value ($000) $982 Avg Close Range
Q1 2016
Shares 109,900 Value ($000) $968 Avg Close Range
Q4 2015
Shares 52,100 Value ($000) $636 Avg Close Range
Q3 2015
Shares 46,300 Value ($000) $521 Avg Close Range
Q2 2015
Shares 28,600 Value ($000) $776 Avg Close Range
Q1 2015
Shares 64,000 Value ($000) $1,791 Avg Close Range
Q4 2014
Shares 75,800 Value ($000) $2,585 Avg Close Range
Q3 2014
Shares 75,600 Value ($000) $4,434 Avg Close Range
Q2 2014
Shares 72,700 Value ($000) $5,004 Avg Close Range
Q1 2014
Shares 41,400 Value ($000) $2,707 Avg Close Range
Q4 2013
Shares 40,000 Value ($000) $2,065 Avg Close Range
Q3 2013
Shares 61,100 Value ($000) $2,841 Avg Close Range
Q2 2013
Shares 66,200 Value ($000) $2,819 Avg Close Range