Unit Corp

Ticker: UNTC CUSIP: 909218406 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,695 Value ($000) $638 Avg Close $31.98 Range $29.70 - $35.12

Q3 2025

Shares 20,695 Value ($000) $621 Avg Close $29.08 Range $25.75 - $33.50

Q2 2025

Shares 20,695 Value ($000) $1 Avg Close $26.31 Range $24.02 - $28.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,695	$638	$31.98	$29.70 - $35.12
Q3 2025	20,695	$621	$29.08	$25.75 - $33.50
Q2 2025	20,695	$1	$26.31	$24.02 - $28.89